POLTRONIC (PTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,55 | 1,50 | 1,60 | 1,50 | -32,43% | |
| 2011-08-04 | 1,85 | 1,70 | 2,22 | 2,22 | +20,00% | |
| 2011-08-03 | 1,85 | 1,85 | 1,85 | 1,85 | -9,31% | |
| 2011-07-29 | 2,04 | 2,04 | 2,04 | 2,04 | +9,68% | |
| 2011-07-28 | 2,05 | 1,86 | 2,05 | 1,86 | -30,86% | |
| 2011-07-26 | 2,13 | 2,13 | 2,69 | 2,69 | +15,45% | |
| 2011-07-25 | 2,13 | 2,13 | 2,33 | 2,33 | +0,00% | |
| 2011-07-20 | 2,35 | 2,30 | 2,35 | 2,33 | -6,80% | |
| 2011-07-19 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | |
| 2011-07-18 | 2,60 | 2,51 | 2,79 | 2,56 | +0,39% | |
| 2011-07-15 | 2,79 | 2,55 | 2,79 | 2,55 | -17,74% | |
| 2011-07-13 | 3,10 | 3,10 | 3,10 | 3,10 | +5,08% | |
| 2011-07-12 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2011-07-05 | 2,95 | 2,95 | 2,95 | 2,95 | -15,47% | |
| 2011-07-01 | 2,80 | 2,80 | 3,49 | 3,49 | +16,33% | |
| 2011-06-30 | 3,05 | 3,00 | 3,05 | 3,00 | -4,76% | |
| 2011-06-28 | 3,20 | 3,15 | 3,20 | 3,15 | -8,70% | |
| 2011-06-27 | 3,45 | 3,45 | 3,45 | 3,45 | -5,48% | |
| 2011-06-08 | 4,05 | 3,65 | 4,05 | 3,65 | -2,41% | |
| 2011-06-07 | 3,76 | 3,74 | 3,90 | 3,74 | -15,00% |
