POLTRONIC (PTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 3,75 | 3,46 | 4,50 | 4,40 | +17,33% | |
| 2011-06-03 | 3,45 | 3,40 | 3,89 | 3,75 | +10,29% | |
| 2011-06-02 | 3,20 | 3,20 | 3,40 | 3,40 | +13,33% | |
| 2011-05-27 | 3,00 | 3,00 | 3,00 | 3,00 | -20,00% | |
| 2011-05-26 | 3,45 | 3,45 | 3,75 | 3,75 | +17,19% | |
| 2011-05-25 | 3,75 | 3,20 | 4,35 | 3,20 | -20,00% | |
| 2011-05-17 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-05-11 | 4,00 | 4,00 | 4,00 | 4,00 | -9,09% | |
| 2011-05-04 | 4,40 | 4,40 | 4,40 | 4,40 | +4,76% | |
| 2011-04-29 | 4,20 | 4,20 | 4,20 | 4,20 | -6,67% | |
| 2011-04-20 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-04-11 | 4,50 | 4,50 | 4,50 | 4,50 | +8,43% | |
| 2011-04-07 | 4,10 | 4,10 | 4,15 | 4,15 | -7,78% | |
| 2011-04-06 | 4,70 | 4,10 | 4,70 | 4,50 | -11,76% | |
| 2011-03-21 | 4,70 | 4,70 | 5,10 | 5,10 | +0,00% | |
| 2011-03-15 | 4,70 | 4,70 | 5,10 | 5,10 | +0,00% | |
| 2011-03-14 | 4,70 | 4,70 | 5,10 | 5,10 | +3,03% | |
| 2011-03-11 | 4,95 | 4,95 | 4,95 | 4,95 | -4,81% | |
| 2011-03-10 | 5,20 | 5,20 | 5,20 | 5,20 | +2,97% | |
| 2011-03-09 | 5,05 | 5,05 | 5,05 | 5,05 | +8,60% |
