POLTRONIC (PTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 4,90 | 4,65 | 5,30 | 4,65 | -13,08% | |
| 2011-03-07 | 5,25 | 4,91 | 5,35 | 5,35 | -0,93% | |
| 2011-03-01 | 4,95 | 4,95 | 5,40 | 5,40 | +1,89% | |
| 2011-02-25 | 5,30 | 5,30 | 5,30 | 5,30 | -2,57% | |
| 2011-02-24 | 5,10 | 5,10 | 5,44 | 5,44 | -2,86% | |
| 2011-02-10 | 5,60 | 5,50 | 6,00 | 5,60 | +0,00% | |
| 2011-02-03 | 5,60 | 5,60 | 5,60 | 5,60 | +2,75% | |
| 2011-02-02 | 5,55 | 5,35 | 5,55 | 5,45 | +0,00% | |
| 2011-02-01 | 5,70 | 5,45 | 5,85 | 5,45 | -0,91% | |
| 2011-01-31 | 6,00 | 4,90 | 6,00 | 5,50 | -15,38% | |
| 2011-01-27 | 6,50 | 6,50 | 6,50 | 6,50 | +6,56% | |
| 2011-01-26 | 6,10 | 6,10 | 6,10 | 6,10 | -5,43% | |
| 2011-01-25 | 6,45 | 6,45 | 6,45 | 6,45 | +4,03% | |
| 2011-01-24 | 6,20 | 6,20 | 6,20 | 6,20 | +1,64% | |
| 2011-01-21 | 6,10 | 6,10 | 6,15 | 6,10 | +0,00% | |
| 2011-01-17 | 6,10 | 6,10 | 6,10 | 6,10 | +2,52% | |
| 2011-01-14 | 6,10 | 5,95 | 6,10 | 5,95 | -4,03% | |
| 2011-01-11 | 5,90 | 5,65 | 6,20 | 6,20 | +1,64% | |
| 2011-01-07 | 6,10 | 6,10 | 6,10 | 6,10 | +1,67% | |
| 2011-01-05 | 5,85 | 5,85 | 6,20 | 6,00 | +12,15% |
