POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,71 | 1,52 | 1,72 | 1,72 | +8,18% | |
| 2011-06-14 | 1,49 | 1,49 | 1,69 | 1,59 | +1,27% | |
| 2011-06-13 | 1,48 | 1,47 | 1,57 | 1,57 | +0,00% | |
| 2011-06-10 | 1,48 | 1,47 | 1,58 | 1,57 | -1,26% | |
| 2011-06-09 | 1,50 | 1,50 | 1,59 | 1,59 | +1,27% | |
| 2011-06-08 | 1,60 | 1,47 | 1,60 | 1,57 | +0,64% | |
| 2011-06-07 | 1,42 | 1,22 | 1,56 | 1,56 | +9,09% | |
| 2011-06-06 | 1,20 | 1,14 | 1,43 | 1,43 | +25,44% | |
| 2011-06-03 | 1,14 | 1,14 | 1,26 | 1,14 | +0,00% | |
| 2011-06-02 | 1,08 | 1,08 | 1,15 | 1,14 | -0,87% | |
| 2011-06-01 | 1,11 | 1,11 | 1,15 | 1,15 | +6,48% | |
| 2011-05-31 | 1,10 | 1,08 | 1,15 | 1,08 | -6,90% | |
| 2011-05-30 | 1,15 | 1,05 | 1,16 | 1,16 | +0,87% | |
| 2011-05-27 | 1,15 | 1,10 | 1,16 | 1,15 | -1,71% | |
| 2011-05-26 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-05-25 | 1,15 | 1,15 | 1,18 | 1,17 | +5,41% | |
| 2011-05-24 | 1,13 | 1,11 | 1,13 | 1,11 | -5,13% | |
| 2011-05-23 | 1,17 | 1,15 | 1,18 | 1,17 | +8,33% | |
| 2011-05-20 | 1,14 | 1,08 | 1,18 | 1,08 | -7,69% | |
| 2011-05-19 | 1,14 | 1,14 | 1,17 | 1,17 | -2,50% |
