POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 1,12 | 1,12 | 1,20 | 1,20 | +5,26% | |
| 2011-05-17 | 1,13 | 1,10 | 1,15 | 1,14 | -5,79% | |
| 2011-05-16 | 1,19 | 1,12 | 1,24 | 1,21 | -1,63% | |
| 2011-05-13 | 1,20 | 1,17 | 1,24 | 1,23 | -3,15% | |
| 2011-05-12 | 1,26 | 1,26 | 1,27 | 1,27 | +4,96% | |
| 2011-05-11 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2011-05-10 | 1,17 | 1,17 | 1,32 | 1,21 | +0,83% | |
| 2011-05-09 | 1,20 | 1,14 | 1,20 | 1,20 | -2,44% | |
| 2011-05-05 | 1,32 | 1,15 | 1,32 | 1,23 | -6,82% | |
| 2011-05-04 | 1,58 | 1,27 | 1,68 | 1,32 | -15,92% | |
| 2011-05-02 | 1,60 | 1,37 | 1,69 | 1,57 | -5,42% | |
| 2011-04-29 | 1,69 | 1,56 | 1,84 | 1,66 | +10,67% | |
| 2011-04-28 | 1,06 | 1,06 | 1,50 | 1,50 | +38,89% | |
| 2011-04-27 | 1,05 | 1,05 | 1,08 | 1,08 | +8,00% | |
| 2011-04-26 | 1,10 | 1,00 | 1,13 | 1,00 | -5,66% | |
| 2011-04-21 | 1,23 | 1,05 | 1,23 | 1,06 | -11,67% | |
| 2011-04-20 | 1,31 | 1,17 | 1,31 | 1,20 | -1,64% | |
| 2011-04-19 | 1,22 | 1,17 | 1,36 | 1,22 | -6,87% | |
| 2011-04-18 | 1,27 | 1,20 | 1,33 | 1,31 | -3,68% | |
| 2011-04-15 | 1,40 | 1,20 | 1,45 | 1,36 | -2,86% |
