POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 1,39 | 1,27 | 1,40 | 1,40 | +0,00% | |
| 2011-04-13 | 1,39 | 1,39 | 1,40 | 1,40 | +0,72% | |
| 2011-04-12 | 1,39 | 1,39 | 1,39 | 1,39 | +0,72% | |
| 2011-04-11 | 1,36 | 1,36 | 1,38 | 1,38 | +2,99% | |
| 2011-04-08 | 1,34 | 1,34 | 1,34 | 1,34 | +3,08% | |
| 2011-04-07 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | |
| 2011-04-06 | 1,25 | 1,25 | 1,35 | 1,33 | -2,92% | |
| 2011-04-05 | 1,65 | 1,30 | 1,65 | 1,37 | -19,41% | |
| 2011-04-04 | 1,84 | 1,70 | 1,84 | 1,70 | -14,57% | |
| 2011-04-01 | 1,94 | 1,84 | 1,99 | 1,99 | -0,50% | |
| 2011-03-30 | 2,02 | 2,00 | 2,02 | 2,00 | -0,99% | |
| 2011-03-29 | 2,02 | 2,01 | 2,02 | 2,02 | -4,72% | |
| 2011-03-25 | 2,10 | 2,10 | 2,12 | 2,12 | +3,41% | |
| 2011-03-24 | 2,09 | 2,05 | 2,09 | 2,05 | -1,91% | |
| 2011-03-23 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | |
| 2011-03-22 | 2,05 | 2,05 | 2,09 | 2,09 | +0,48% | |
| 2011-03-21 | 2,02 | 2,00 | 2,08 | 2,08 | -1,89% | |
| 2011-03-18 | 2,03 | 2,00 | 2,12 | 2,12 | -1,40% | |
| 2011-03-17 | 2,02 | 2,02 | 2,15 | 2,15 | +1,42% | |
| 2011-03-16 | 2,09 | 2,09 | 2,12 | 2,12 | +0,95% |
