POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 2,01 | 2,00 | 2,10 | 2,10 | +5,00% | |
| 2011-03-09 | 2,05 | 2,00 | 2,34 | 2,00 | -8,68% | |
| 2011-03-08 | 2,01 | 2,00 | 2,19 | 2,19 | +8,42% | |
| 2011-03-07 | 2,14 | 2,00 | 2,37 | 2,02 | -11,40% | |
| 2011-03-04 | 2,39 | 2,08 | 2,39 | 2,28 | -11,97% | |
| 2011-03-03 | 2,48 | 2,38 | 2,59 | 2,59 | +3,60% | |
| 2011-03-02 | 2,36 | 2,34 | 2,50 | 2,50 | +1,21% | |
| 2011-03-01 | 2,37 | 2,37 | 2,47 | 2,47 | +2,92% | |
| 2011-02-28 | 2,47 | 2,40 | 2,47 | 2,40 | -4,00% | |
| 2011-02-23 | 2,50 | 2,50 | 2,50 | 2,50 | +1,21% | |
| 2011-02-22 | 2,57 | 2,42 | 2,57 | 2,47 | -6,79% | |
| 2011-02-21 | 2,47 | 2,46 | 2,65 | 2,65 | +0,38% | |
| 2011-02-17 | 2,50 | 2,42 | 2,64 | 2,64 | +0,00% | |
| 2011-02-11 | 2,57 | 2,57 | 2,64 | 2,64 | +5,60% | |
| 2011-02-10 | 2,57 | 2,40 | 2,57 | 2,50 | -9,42% | |
| 2011-02-09 | 2,71 | 2,55 | 2,78 | 2,76 | +1,85% | |
| 2011-02-08 | 2,73 | 2,71 | 2,73 | 2,71 | -7,51% | |
| 2011-02-07 | 2,67 | 2,67 | 2,93 | 2,93 | +9,74% | |
| 2011-02-04 | 2,67 | 2,67 | 2,67 | 2,67 | -5,32% | |
| 2011-02-03 | 2,73 | 2,72 | 2,82 | 2,82 | -1,05% |
