POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 2,74 | 2,70 | 2,85 | 2,85 | -1,38% | |
| 2011-02-01 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | |
| 2011-01-31 | 2,65 | 2,65 | 2,90 | 2,89 | +1,76% | |
| 2011-01-28 | 2,93 | 2,73 | 2,93 | 2,84 | -1,39% | |
| 2011-01-27 | 2,88 | 2,73 | 2,88 | 2,88 | -4,00% | |
| 2011-01-25 | 3,14 | 3,00 | 3,14 | 3,00 | -9,09% | |
| 2011-01-24 | 3,13 | 3,13 | 3,40 | 3,30 | +5,43% | |
| 2011-01-21 | 3,36 | 3,13 | 3,49 | 3,13 | -14,71% | |
| 2011-01-20 | 3,22 | 3,22 | 3,68 | 3,67 | +2,23% | |
| 2011-01-19 | 3,33 | 3,22 | 3,80 | 3,59 | +7,16% | |
| 2011-01-18 | 3,23 | 3,00 | 3,68 | 3,35 | +2,76% | |
| 2011-01-17 | 3,79 | 3,26 | 3,79 | 3,26 | +0,00% | |
| 2011-01-14 | 3,79 | 3,12 | 3,80 | 3,26 | -14,21% | |
| 2011-01-13 | 3,55 | 3,11 | 3,80 | 3,80 | +1,33% | |
| 2011-01-12 | 2,85 | 2,85 | 3,75 | 3,75 | +19,05% | |
| 2011-01-11 | 2,89 | 2,69 | 3,15 | 3,15 | +9,00% | |
| 2011-01-10 | 2,68 | 2,68 | 2,89 | 2,89 | +7,43% | |
| 2011-01-07 | 2,71 | 2,55 | 2,71 | 2,69 | -15,41% | |
| 2011-01-05 | 2,92 | 2,64 | 3,19 | 3,18 | -3,05% | |
| 2011-01-04 | 3,23 | 3,00 | 3,28 | 3,28 | -0,30% |
