POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 2,83 | 2,40 | 3,29 | 3,29 | +16,25% | |
| 2010-12-31 | 2,31 | 2,05 | 2,83 | 2,83 | +22,51% | |
| 2010-12-30 | 2,78 | 2,31 | 2,78 | 2,31 | -16,91% | |
| 2010-12-29 | 2,75 | 2,25 | 2,78 | 2,78 | +4,12% | |
| 2010-12-28 | 2,83 | 2,28 | 2,83 | 2,67 | -4,64% | |
| 2010-12-27 | 2,75 | 2,31 | 2,82 | 2,80 | +17,65% | |
| 2010-12-23 | 2,13 | 2,12 | 2,39 | 2,38 | +19,00% | |
| 2010-12-22 | 1,83 | 1,81 | 2,00 | 2,00 | +9,89% | |
| 2010-12-21 | 1,89 | 1,79 | 1,90 | 1,82 | -4,21% | |
| 2010-12-20 | 1,95 | 1,90 | 1,95 | 1,90 | -0,52% | |
| 2010-12-17 | 2,13 | 1,91 | 2,13 | 1,91 | +1,60% | |
| 2010-12-16 | 2,00 | 1,86 | 2,10 | 1,88 | +6,82% | |
| 2010-12-14 | 1,91 | 1,76 | 1,91 | 1,76 | -7,37% | |
| 2010-12-13 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2010-12-10 | 1,90 | 1,90 | 1,90 | 1,90 | +0,53% | |
| 2010-12-09 | 1,89 | 1,89 | 1,89 | 1,89 | +2,72% | |
| 2010-12-08 | 1,87 | 1,84 | 1,87 | 1,84 | -2,65% | |
| 2010-12-07 | 1,85 | 1,85 | 2,11 | 1,89 | -12,09% | |
| 2010-12-06 | 2,30 | 2,00 | 2,30 | 2,15 | +5,39% | |
| 2010-12-03 | 2,02 | 2,02 | 2,06 | 2,04 | -14,64% |
