POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,98 | 1,97 | 2,39 | 2,39 | -0,42% | |
| 2010-12-01 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2010-11-30 | 2,20 | 2,15 | 2,40 | 2,40 | +0,42% | |
| 2010-11-29 | 2,41 | 2,15 | 2,41 | 2,39 | -0,42% | |
| 2010-11-26 | 2,50 | 2,26 | 2,79 | 2,40 | -17,24% | |
| 2010-11-25 | 3,00 | 2,40 | 3,20 | 2,90 | -3,33% | |
| 2010-11-24 | 2,40 | 2,40 | 3,00 | 3,00 | +22,45% | |
| 2010-11-23 | 2,80 | 2,45 | 3,35 | 2,45 | -7,55% | |
| 2010-11-22 | 2,20 | 2,00 | 2,65 | 2,65 | +23,26% | |
| 2010-11-19 | 1,93 | 1,93 | 2,15 | 2,15 | +33,54% | |
| 2010-11-18 | 1,84 | 1,56 | 1,84 | 1,61 | +4,55% | |
| 2010-11-17 | 1,65 | 1,54 | 1,95 | 1,54 | -7,23% | |
| 2010-11-16 | 1,66 | 1,66 | 1,66 | 1,66 | +1,22% | |
| 2010-11-15 | 1,64 | 1,64 | 1,64 | 1,64 | +19,71% | |
| 2010-11-12 | 1,39 | 1,37 | 1,40 | 1,37 | -7,43% | |
| 2010-11-09 | 1,48 | 1,48 | 1,48 | 1,48 | +12,12% | |
| 2010-11-05 | 1,56 | 1,32 | 1,56 | 1,32 | -12,00% | |
| 2010-11-03 | 1,62 | 1,50 | 1,62 | 1,50 | +4,17% | |
| 2010-11-02 | 1,24 | 1,24 | 1,44 | 1,44 | +20,00% | |
| 2010-10-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% |
