POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | |
| 2010-10-18 | 1,27 | 1,22 | 1,27 | 1,27 | -0,78% | |
| 2010-10-14 | 1,22 | 1,22 | 1,28 | 1,28 | -4,48% | |
| 2010-10-13 | 1,35 | 1,21 | 1,35 | 1,34 | -0,74% | |
| 2010-10-12 | 1,33 | 1,33 | 1,35 | 1,35 | -8,16% | |
| 2010-10-11 | 1,47 | 1,47 | 1,47 | 1,47 | +6,52% | |
| 2010-10-08 | 1,40 | 1,38 | 1,40 | 1,38 | +0,00% | |
| 2010-10-07 | 1,44 | 1,37 | 1,52 | 1,38 | +2,22% | |
| 2010-10-06 | 1,51 | 1,35 | 1,63 | 1,35 | -11,18% | |
| 2010-10-05 | 1,38 | 1,32 | 1,52 | 1,52 | +2,70% | |
| 2010-10-04 | 1,47 | 1,47 | 1,53 | 1,48 | +5,71% | |
| 2010-10-01 | 1,47 | 1,30 | 1,48 | 1,40 | +7,69% | |
| 2010-09-30 | 1,54 | 1,27 | 1,63 | 1,30 | -17,20% | |
| 2010-09-29 | 1,31 | 1,30 | 1,62 | 1,57 | +9,79% | |
| 2010-09-27 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | |
| 2010-09-24 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | |
| 2010-09-22 | 1,30 | 1,30 | 1,47 | 1,47 | -0,68% | |
| 2010-09-20 | 1,47 | 1,47 | 1,48 | 1,48 | -0,67% | |
| 2010-09-17 | 1,44 | 1,44 | 1,49 | 1,49 | +0,68% | |
| 2010-09-14 | 1,47 | 1,47 | 1,48 | 1,48 | +9,63% |
