POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 1,35 | 1,35 | 1,49 | 1,35 | -10,00% | |
| 2010-09-10 | 1,39 | 1,31 | 1,50 | 1,50 | +5,63% | |
| 2010-09-09 | 1,20 | 1,20 | 1,43 | 1,42 | +18,33% | |
| 2010-09-03 | 1,19 | 1,19 | 1,20 | 1,20 | +4,35% | |
| 2010-09-02 | 1,10 | 1,10 | 1,20 | 1,15 | -3,36% | |
| 2010-08-30 | 1,20 | 1,19 | 1,20 | 1,19 | +8,18% | |
| 2010-07-12 | 1,12 | 1,10 | 1,12 | 1,10 | +4,76% | |
| 2010-07-09 | 1,15 | 1,00 | 1,15 | 1,05 | -8,70% | |
| 2010-07-08 | 1,07 | 1,07 | 1,15 | 1,15 | -18,44% | |
| 2010-07-02 | 1,41 | 1,41 | 1,41 | 1,41 | +5,22% | |
| 2010-06-30 | 1,32 | 1,32 | 1,34 | 1,34 | +0,75% | |
| 2010-06-29 | 1,33 | 1,33 | 1,33 | 1,33 | +14,66% | |
| 2010-06-28 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2010-06-25 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | |
| 2010-06-15 | 1,27 | 1,25 | 1,27 | 1,25 | -10,07% | |
| 2010-06-01 | 1,20 | 1,20 | 1,39 | 1,39 | +19,83% | |
| 2010-05-13 | 1,16 | 1,16 | 1,16 | 1,16 | -15,94% | |
| 2010-04-22 | 1,39 | 1,38 | 1,39 | 1,38 | +0,00% | |
| 2010-04-21 | 1,38 | 1,38 | 1,38 | 1,38 | -16,87% | |
| 2010-04-20 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% |
