POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 1,68 | 1,68 | 1,68 | 1,68 | +20,00% | |
| 2010-04-09 | 1,38 | 1,38 | 1,40 | 1,40 | +1,45% | |
| 2010-04-07 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2010-04-06 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2010-04-01 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2010-03-31 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2010-03-25 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2010-03-23 | 1,51 | 1,38 | 1,51 | 1,38 | -7,38% | |
| 2010-03-19 | 1,45 | 1,45 | 1,49 | 1,49 | +1,36% | |
| 2010-03-17 | 1,30 | 1,30 | 1,47 | 1,47 | +8,89% | |
| 2010-03-16 | 1,30 | 1,30 | 1,35 | 1,35 | -2,88% | |
| 2010-03-15 | 1,30 | 1,30 | 1,39 | 1,39 | +6,92% | |
| 2010-03-12 | 1,30 | 1,30 | 1,30 | 1,30 | -9,72% | |
| 2010-02-25 | 1,30 | 1,30 | 1,44 | 1,44 | +0,00% | |
| 2010-02-24 | 1,09 | 1,06 | 1,44 | 1,44 | +19,01% | |
| 2010-02-23 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | |
| 2010-02-22 | 1,18 | 1,07 | 1,24 | 1,24 | +8,77% | |
| 2010-02-18 | 1,16 | 1,14 | 1,16 | 1,14 | -1,72% | |
| 2010-02-17 | 1,16 | 1,16 | 1,16 | 1,16 | -13,43% | |
| 2010-02-16 | 1,34 | 1,34 | 1,34 | 1,34 | +7,20% |
