POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 1,21 | 1,12 | 1,33 | 1,25 | -10,07% | |
| 2010-02-10 | 1,22 | 1,22 | 1,39 | 1,39 | -0,71% | |
| 2010-02-09 | 1,16 | 1,16 | 1,40 | 1,40 | -0,71% | |
| 2010-02-08 | 1,30 | 1,16 | 1,41 | 1,41 | +8,46% | |
| 2010-02-05 | 1,43 | 1,30 | 1,43 | 1,30 | +2,36% | |
| 2010-02-04 | 1,26 | 1,26 | 1,27 | 1,27 | +3,25% | |
| 2010-02-02 | 1,40 | 1,23 | 1,40 | 1,23 | -16,89% | |
| 2010-02-01 | 1,48 | 1,48 | 1,48 | 1,48 | +7,25% | |
| 2010-01-28 | 1,33 | 1,33 | 1,38 | 1,38 | +3,76% | |
| 2010-01-27 | 1,15 | 1,15 | 1,33 | 1,33 | -1,48% | |
| 2010-01-22 | 1,33 | 1,33 | 1,35 | 1,35 | +18,42% | |
| 2010-01-21 | 1,17 | 1,14 | 1,17 | 1,14 | +0,00% | |
| 2010-01-20 | 1,06 | 1,06 | 1,19 | 1,14 | -8,80% | |
| 2010-01-15 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | |
| 2010-01-07 | 1,35 | 1,35 | 1,35 | 1,35 | -6,25% | |
| 2009-12-28 | 1,24 | 1,24 | 1,44 | 1,44 | -5,88% | |
| 2009-12-22 | 1,53 | 1,53 | 1,53 | 1,53 | +13,33% | |
| 2009-12-17 | 1,35 | 1,35 | 1,35 | 1,35 | -12,34% | |
| 2009-12-14 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | |
| 2009-12-02 | 1,55 | 1,55 | 1,55 | 1,55 | +28,10% |
