POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 1,21 | 1,21 | 1,21 | 1,21 | -13,57% | |
| 2009-10-16 | 1,40 | 1,40 | 1,40 | 1,40 | +10,24% | |
| 2009-10-14 | 1,25 | 1,25 | 1,27 | 1,27 | -9,29% | |
| 2009-09-18 | 1,15 | 1,15 | 1,40 | 1,40 | +0,00% | |
| 2009-09-17 | 1,34 | 1,34 | 1,45 | 1,40 | +6,87% | |
| 2009-09-16 | 1,31 | 1,31 | 1,31 | 1,31 | +19,09% | |
| 2009-09-15 | 1,10 | 1,10 | 1,10 | 1,10 | -17,91% | |
| 2009-09-11 | 1,34 | 1,34 | 1,34 | 1,34 | +2,29% | |
| 2009-09-10 | 1,60 | 1,31 | 1,60 | 1,31 | -19,63% | |
| 2009-09-02 | 1,63 | 1,63 | 1,63 | 1,63 | +15,60% | |
| 2009-09-01 | 1,42 | 1,40 | 1,42 | 1,41 | -14,55% | |
| 2009-08-28 | 1,65 | 1,65 | 1,65 | 1,65 | +10,00% | |
| 2009-08-24 | 1,50 | 1,50 | 1,50 | 1,50 | -16,67% | |
| 2009-08-21 | 1,80 | 1,80 | 1,80 | 1,80 | +5,88% | |
| 2009-08-11 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | |
| 2009-08-10 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | |
| 2009-08-03 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | |
| 2009-07-31 | 1,89 | 1,89 | 1,90 | 1,90 | +0,53% | |
| 2009-07-30 | 1,89 | 1,89 | 1,89 | 1,89 | +11,18% | |
| 2009-07-28 | 1,68 | 1,68 | 1,70 | 1,70 | +9,68% |
