POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 1,46 | 1,46 | 1,55 | 1,55 | -8,28% | |
| 2009-07-09 | 1,54 | 1,54 | 1,69 | 1,69 | +16,55% | |
| 2009-07-07 | 1,46 | 1,45 | 1,46 | 1,45 | -3,33% | |
| 2009-07-06 | 1,51 | 1,50 | 1,51 | 1,50 | +0,00% | |
| 2009-07-02 | 1,51 | 1,50 | 1,51 | 1,50 | -16,20% | |
| 2009-06-29 | 1,70 | 1,50 | 1,79 | 1,79 | +5,29% | |
| 2009-06-26 | 2,28 | 1,50 | 2,28 | 1,70 | -26,09% | |
| 2009-06-25 | 1,66 | 1,66 | 2,30 | 2,30 | +43,75% | |
| 2009-06-04 | 1,58 | 1,58 | 1,60 | 1,60 | +21,21% | |
| 2009-06-03 | 1,20 | 1,20 | 1,32 | 1,32 | +20,00% | |
| 2009-06-02 | 1,20 | 1,10 | 1,30 | 1,10 | -18,52% | |
| 2009-06-01 | 1,45 | 1,35 | 1,45 | 1,35 | -3,57% | |
| 2009-05-28 | 1,35 | 1,35 | 1,40 | 1,40 | -16,67% | |
| 2009-05-21 | 1,35 | 1,30 | 1,68 | 1,68 | +20,00% | |
| 2009-05-20 | 1,54 | 1,30 | 1,55 | 1,40 | -12,50% | |
| 2009-05-19 | 1,60 | 1,50 | 1,60 | 1,60 | -11,11% | |
| 2009-05-14 | 1,40 | 1,40 | 1,80 | 1,80 | +12,50% | |
| 2009-05-11 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-05-08 | 1,94 | 1,60 | 1,94 | 1,60 | -5,88% | |
| 2009-05-07 | 1,60 | 1,60 | 2,00 | 1,70 | -15,00% |
