POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-04-29 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-04-23 | 2,27 | 2,00 | 2,27 | 2,00 | -13,04% | |
| 2009-04-20 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-04-17 | 2,36 | 2,30 | 2,40 | 2,30 | -4,17% | |
| 2009-03-31 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-03-25 | 2,40 | 2,40 | 2,40 | 2,40 | -20,00% | |
| 2009-02-11 | 3,00 | 3,00 | 3,00 | 3,00 | +30,43% | |
| 2009-01-28 | 2,30 | 2,30 | 2,30 | 2,30 | -17,86% | |
| 2009-01-05 | 2,80 | 2,80 | 2,80 | 2,80 | -12,50% | |
| 2008-12-31 | 2,95 | 2,95 | 3,20 | 3,20 | +8,47% | |
| 2008-11-28 | 2,95 | 2,95 | 2,95 | 2,95 | +22,92% | |
| 2008-11-26 | 2,40 | 2,40 | 2,40 | 2,40 | -20,00% | |
| 2008-11-24 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-11-21 | 3,00 | 3,00 | 3,00 | 3,00 | +0,67% | |
| 2008-11-14 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | |
| 2008-11-13 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | |
| 2008-11-06 | 3,00 | 3,00 | 3,00 | 3,00 | +0,33% | |
| 2008-11-05 | 2,99 | 2,99 | 2,99 | 2,99 | -1,97% | |
| 2008-11-04 | 3,05 | 3,05 | 3,05 | 3,05 | +1,67% |
