POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 3,77 | 3,77 | 3,77 | 3,77 | -0,26% | |
| 2008-07-11 | 3,77 | 3,77 | 3,78 | 3,78 | +0,00% | |
| 2008-07-10 | 3,78 | 3,78 | 3,78 | 3,78 | +0,27% | |
| 2008-07-09 | 3,77 | 3,77 | 3,78 | 3,77 | +0,00% | |
| 2008-07-08 | 3,06 | 3,06 | 3,77 | 3,77 | -0,26% | |
| 2008-07-04 | 3,78 | 3,78 | 3,78 | 3,78 | -0,26% | |
| 2008-07-03 | 3,79 | 3,79 | 3,79 | 3,79 | -0,26% | |
| 2008-07-01 | 3,80 | 3,80 | 3,80 | 3,80 | +11,76% | |
| 2008-06-30 | 3,85 | 3,40 | 3,85 | 3,40 | +0,00% |
