POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 1,03 | 1,02 | 1,03 | 1,02 | 8.210 | +0,99% |
| 2012-03-14 | 1,02 | 1,01 | 1,02 | 1,01 | 3.131 | -1,94% |
| 2012-03-13 | 1,16 | 1,03 | 1,17 | 1,03 | 7.957 | -11,21% |
| 2012-03-12 | 1,16 | 1,16 | 1,16 | 1,16 | 580 | -0,85% |
| 2012-03-07 | 1,15 | 1,03 | 1,18 | 1,17 | 8.099 | +1,74% |
| 2012-03-06 | 1,15 | 1,15 | 1,15 | 1,15 | 7.130 | +0,00% |
| 2012-03-05 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +15,00% |
| 2012-02-29 | 1,01 | 1,00 | 1,01 | 1,00 | 2.707 | -10,71% |
| 2012-02-24 | 1,12 | 1,12 | 1,12 | 1,12 | -19,42% | |
| 2012-02-16 | 1,29 | 1,29 | 1,39 | 1,39 | +6,11% | |
| 2012-01-31 | 1,11 | 1,11 | 1,31 | 1,31 | -1,50% | |
| 2012-01-26 | 1,12 | 1,12 | 1,33 | 1,33 | -3,62% | |
| 2012-01-16 | 1,21 | 1,07 | 1,38 | 1,38 | +15,00% | |
| 2012-01-10 | 1,02 | 1,00 | 1,20 | 1,20 | +1,69% | |
| 2012-01-09 | 1,02 | 0,96 | 1,18 | 1,18 | +14,56% | |
| 2012-01-05 | 1,05 | 1,03 | 1,05 | 1,03 | -0,96% | |
| 2012-01-04 | 1,17 | 1,04 | 1,17 | 1,04 | -18,75% | |
| 2012-01-03 | 1,40 | 1,28 | 1,40 | 1,28 | -35,35% | |
| 2012-01-02 | 2,10 | 1,65 | 2,40 | 1,98 | +0,00% | |
| 2011-12-30 | 1,57 | 1,26 | 1,98 | 1,98 | +26,11% |
