POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 1,32 | 1,16 | 1,57 | 1,57 | +18,94% | |
| 2011-12-28 | 1,10 | 1,10 | 1,32 | 1,32 | +18,92% | |
| 2011-12-27 | 1,06 | 1,05 | 1,11 | 1,11 | -0,89% | |
| 2011-12-23 | 1,05 | 1,05 | 1,15 | 1,12 | +12,00% | |
| 2011-12-22 | 1,04 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-12-21 | 1,05 | 0,98 | 1,19 | 1,05 | +0,00% | |
| 2011-12-20 | 1,09 | 0,92 | 1,15 | 1,05 | -4,55% | |
| 2011-12-19 | 1,10 | 1,01 | 1,10 | 1,10 | -4,35% | |
| 2011-12-16 | 1,10 | 1,08 | 1,15 | 1,15 | -4,17% | |
| 2011-12-15 | 1,15 | 1,15 | 1,20 | 1,20 | +3,45% | |
| 2011-12-14 | 1,16 | 1,03 | 1,16 | 1,16 | +11,54% | |
| 2011-12-13 | 1,09 | 1,00 | 1,15 | 1,04 | -4,59% | |
| 2011-12-12 | 0,99 | 0,98 | 1,09 | 1,09 | +7,92% | |
| 2011-12-09 | 1,00 | 0,98 | 1,01 | 1,01 | +1,00% | |
| 2011-12-08 | 0,95 | 0,95 | 1,00 | 1,00 | +5,26% | |
| 2011-12-07 | 0,85 | 0,81 | 0,95 | 0,95 | +4,40% | |
| 2011-12-06 | 0,84 | 0,80 | 0,91 | 0,91 | +3,41% | |
| 2011-12-02 | 0,87 | 0,87 | 0,88 | 0,88 | +1,15% | |
| 2011-12-01 | 0,88 | 0,82 | 0,90 | 0,87 | +4,82% | |
| 2011-11-30 | 0,87 | 0,83 | 0,94 | 0,83 | -15,31% |
