POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,07 | 1,07 | 1,07 | 1,07 | +3,88% | |
| 2011-08-18 | 1,00 | 0,96 | 1,03 | 1,03 | -3,74% | |
| 2011-08-17 | 1,01 | 0,99 | 1,07 | 1,07 | +0,00% | |
| 2011-08-16 | 1,05 | 1,00 | 1,07 | 1,07 | -1,83% | |
| 2011-08-12 | 1,00 | 1,00 | 1,09 | 1,09 | +0,00% | |
| 2011-08-11 | 1,05 | 1,00 | 1,09 | 1,09 | -0,91% | |
| 2011-08-10 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-08-09 | 1,06 | 1,03 | 1,12 | 1,10 | -2,65% | |
| 2011-08-08 | 1,11 | 1,06 | 1,13 | 1,13 | -3,42% | |
| 2011-08-05 | 1,12 | 1,06 | 1,20 | 1,17 | -5,65% | |
| 2011-08-04 | 1,33 | 1,15 | 1,33 | 1,24 | -10,14% | |
| 2011-08-03 | 1,34 | 1,31 | 1,41 | 1,38 | -2,13% | |
| 2011-07-29 | 1,35 | 1,35 | 1,41 | 1,41 | +1,44% | |
| 2011-07-27 | 1,33 | 1,33 | 1,40 | 1,39 | -0,71% | |
| 2011-07-26 | 1,33 | 1,33 | 1,40 | 1,40 | -0,71% | |
| 2011-07-25 | 1,33 | 1,32 | 1,41 | 1,41 | +0,00% | |
| 2011-07-22 | 1,32 | 1,32 | 1,41 | 1,41 | +1,44% | |
| 2011-07-21 | 1,40 | 1,30 | 1,40 | 1,39 | -2,80% | |
| 2011-07-19 | 1,30 | 1,28 | 1,43 | 1,43 | +2,88% | |
| 2011-07-15 | 1,30 | 1,26 | 1,39 | 1,39 | +0,00% |
