POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 1,44 | 1,26 | 1,44 | 1,39 | +1,46% | |
| 2011-07-13 | 1,40 | 1,35 | 1,47 | 1,37 | -4,86% | |
| 2011-07-12 | 1,35 | 1,15 | 1,44 | 1,44 | +0,70% | |
| 2011-07-11 | 1,44 | 1,36 | 1,44 | 1,43 | -2,05% | |
| 2011-07-08 | 1,44 | 1,44 | 1,46 | 1,46 | +1,39% | |
| 2011-07-07 | 1,41 | 1,33 | 1,45 | 1,44 | +2,13% | |
| 2011-07-06 | 1,41 | 1,39 | 1,41 | 1,41 | +0,71% | |
| 2011-07-05 | 1,35 | 1,31 | 1,40 | 1,40 | +4,48% | |
| 2011-07-04 | 1,30 | 1,26 | 1,35 | 1,34 | +3,08% | |
| 2011-07-01 | 1,86 | 1,28 | 1,86 | 1,30 | -35,00% | |
| 2011-06-30 | 1,81 | 1,59 | 2,09 | 2,00 | +7,53% | |
| 2011-06-29 | 1,79 | 1,70 | 1,88 | 1,86 | +0,54% | |
| 2011-06-28 | 1,78 | 1,64 | 1,94 | 1,85 | -2,63% | |
| 2011-06-27 | 1,78 | 1,70 | 1,91 | 1,90 | +6,15% | |
| 2011-06-24 | 1,84 | 1,64 | 1,88 | 1,79 | -2,72% | |
| 2011-06-22 | 1,86 | 1,72 | 1,88 | 1,84 | +0,00% | |
| 2011-06-21 | 1,81 | 1,66 | 1,84 | 1,84 | -2,65% | |
| 2011-06-20 | 1,71 | 1,64 | 1,89 | 1,89 | +4,42% | |
| 2011-06-17 | 1,85 | 1,70 | 1,85 | 1,81 | -2,16% | |
| 2011-06-16 | 1,72 | 1,70 | 1,85 | 1,85 | +7,56% |
