PREMETINV (PMI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 1,95 | 1,90 | 2,14 | 2,10 | 193.820 | +4,48% |
| 2013-05-29 | 2,14 | 1,97 | 2,33 | 2,01 | 402.564 | -5,19% |
| 2013-05-28 | 1,75 | 1,55 | 2,19 | 2,12 | 842.178 | +17,78% |
| 2013-05-27 | 2,20 | 1,77 | 2,30 | 1,80 | 646.314 | -18,18% |
| 2013-05-24 | 2,51 | 2,07 | 2,57 | 2,20 | 493.416 | -13,04% |
| 2013-05-23 | 2,47 | 2,40 | 2,66 | 2,53 | 289.993 | +0,40% |
| 2013-05-22 | 2,54 | 2,14 | 2,64 | 2,52 | 489.665 | +4,56% |
| 2013-05-21 | 3,16 | 2,03 | 3,29 | 2,41 | 2.384.769 | -24,21% |
| 2013-05-20 | 3,10 | 3,00 | 3,35 | 3,18 | 439.669 | +6,00% |
| 2013-05-17 | 3,45 | 2,96 | 3,45 | 3,00 | 448.158 | -14,77% |
| 2013-05-16 | 3,90 | 3,20 | 3,92 | 3,52 | 536.181 | -0,85% |
| 2013-05-15 | 3,44 | 3,40 | 3,65 | 3,55 | 386.665 | +5,97% |
| 2013-05-14 | 2,98 | 2,91 | 3,42 | 3,35 | 311.976 | +12,79% |
| 2013-05-13 | 2,90 | 2,80 | 3,00 | 2,97 | 249.620 | +0,34% |
| 2013-05-10 | 3,15 | 2,93 | 3,19 | 2,96 | 314.862 | -4,82% |
| 2013-05-09 | 3,19 | 3,00 | 3,30 | 3,11 | 141.229 | -2,51% |
| 2013-05-08 | 2,74 | 2,55 | 3,26 | 3,19 | 411.971 | +20,83% |
| 2013-05-07 | 2,81 | 2,64 | 2,84 | 2,64 | 53.959 | -4,69% |
| 2013-05-06 | 2,38 | 2,38 | 2,81 | 2,77 | 277.003 | +19,91% |
| 2013-05-02 | 2,40 | 2,30 | 2,40 | 2,31 | 26.912 | -3,75% |
