PREMETINV (PMI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 2,50 | 2,30 | 2,56 | 2,40 | 285.340 | -3,23% |
| 2013-04-29 | 2,35 | 2,21 | 2,56 | 2,48 | 260.448 | +7,83% |
| 2013-04-26 | 2,17 | 2,12 | 2,30 | 2,30 | 121.449 | +8,49% |
| 2013-04-25 | 2,00 | 2,00 | 2,40 | 2,12 | 350.884 | +2,91% |
| 2013-04-24 | 2,19 | 1,88 | 2,29 | 2,06 | 513.109 | -10,82% |
| 2013-04-23 | 2,57 | 2,15 | 2,59 | 2,31 | 456.994 | -12,17% |
| 2013-04-22 | 2,63 | 2,56 | 2,63 | 2,63 | 159.105 | -2,23% |
| 2013-04-19 | 2,63 | 2,60 | 2,71 | 2,69 | 102.986 | +2,28% |
| 2013-04-18 | 2,67 | 2,46 | 2,73 | 2,63 | 431.119 | +0,77% |
| 2013-04-17 | 2,03 | 1,83 | 2,77 | 2,61 | 657.583 | +28,57% |
| 2013-04-15 | 2,12 | 2,03 | 2,23 | 2,03 | 64.133 | -4,25% |
| 2013-04-12 | 2,09 | 1,90 | 2,17 | 2,12 | 424.285 | +0,00% |
| 2013-04-11 | 2,20 | 2,05 | 2,25 | 2,12 | 283.145 | -1,40% |
| 2013-04-10 | 2,09 | 1,90 | 2,28 | 2,15 | 1.175.535 | +2,38% |
| 2013-04-09 | 1,87 | 1,73 | 2,15 | 2,10 | 970.774 | +14,13% |
| 2013-04-08 | 1,52 | 1,52 | 1,87 | 1,84 | 394.374 | +16,46% |
| 2013-04-05 | 1,50 | 1,45 | 1,59 | 1,58 | 96.829 | +7,48% |
| 2013-04-04 | 1,39 | 1,39 | 1,51 | 1,47 | 147.494 | +9,70% |
| 2013-04-03 | 1,51 | 1,30 | 1,51 | 1,34 | 287.594 | -15,72% |
| 2013-04-02 | 1,38 | 1,38 | 1,69 | 1,59 | 593.195 | +16,91% |
