PREMETINV (PMI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 1,20 | 1,20 | 1,37 | 1,36 | 322.700 | +16,24% |
| 2013-03-27 | 1,15 | 1,03 | 1,24 | 1,17 | 112.939 | +14,71% |
| 2013-03-26 | 1,12 | 1,00 | 1,12 | 1,02 | 200.672 | -7,27% |
| 2013-03-25 | 1,19 | 1,06 | 1,19 | 1,10 | 253.130 | -6,78% |
| 2013-03-22 | 1,30 | 1,17 | 1,30 | 1,18 | 123.922 | -4,84% |
| 2013-03-21 | 1,26 | 1,22 | 1,30 | 1,24 | 61.612 | -0,80% |
| 2013-03-20 | 1,33 | 1,22 | 1,35 | 1,25 | 253.615 | -3,10% |
| 2013-03-19 | 1,26 | 1,26 | 1,41 | 1,29 | 166.438 | +3,20% |
| 2013-03-18 | 1,41 | 1,16 | 1,44 | 1,25 | 458.280 | -10,07% |
| 2013-03-15 | 1,45 | 1,35 | 1,50 | 1,39 | 297.330 | -2,11% |
| 2013-03-14 | 1,42 | 1,38 | 1,48 | 1,42 | 257.553 | +3,65% |
| 2013-03-13 | 1,43 | 1,32 | 1,55 | 1,37 | 256.542 | -4,86% |
| 2013-03-12 | 1,41 | 1,35 | 1,47 | 1,44 | 521.751 | -0,69% |
| 2013-03-11 | 1,65 | 1,36 | 1,72 | 1,45 | 712.967 | -13,69% |
| 2013-03-08 | 1,77 | 1,45 | 1,83 | 1,68 | 675.936 | -4,00% |
| 2013-03-07 | 1,76 | 1,69 | 2,02 | 1,75 | 701.151 | +3,55% |
| 2013-03-06 | 1,72 | 1,61 | 1,85 | 1,69 | 270.670 | -0,59% |
| 2013-03-05 | 1,42 | 1,35 | 1,82 | 1,70 | 533.381 | +25,93% |
| 2013-03-04 | 1,35 | 1,35 | 1,48 | 1,35 | 112.818 | -2,17% |
| 2013-03-01 | 1,30 | 1,27 | 1,45 | 1,38 | 334.309 | +4,55% |
