PREMETINV (PMI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 1,33 | 1,27 | 1,43 | 1,32 | 193.900 | -2,94% |
| 2013-02-27 | 1,41 | 1,30 | 1,45 | 1,36 | 330.628 | -3,55% |
| 2013-02-26 | 1,40 | 1,40 | 1,56 | 1,41 | 363.271 | +1,44% |
| 2013-02-25 | 1,20 | 1,20 | 1,44 | 1,39 | 267.991 | +15,83% |
| 2013-02-22 | 1,67 | 1,20 | 1,67 | 1,20 | 672.552 | -28,14% |
| 2013-02-21 | 1,60 | 1,51 | 1,75 | 1,67 | 313.578 | +9,87% |
| 2013-02-20 | 1,58 | 1,46 | 1,65 | 1,52 | 209.147 | -2,56% |
| 2013-02-19 | 1,48 | 1,35 | 1,85 | 1,56 | 842.354 | +5,41% |
| 2013-02-18 | 1,05 | 1,05 | 1,49 | 1,48 | 477.918 | +40,95% |
| 2013-02-15 | 1,12 | 1,00 | 1,19 | 1,05 | 513.553 | -7,08% |
| 2013-02-14 | 0,94 | 0,94 | 1,27 | 1,13 | 299.660 | +21,51% |
| 2013-02-13 | 0,86 | 0,83 | 0,96 | 0,93 | 175.601 | +5,68% |
| 2013-02-12 | 0,82 | 0,79 | 0,97 | 0,88 | 105.088 | +2,33% |
| 2013-02-11 | 0,78 | 0,76 | 0,90 | 0,86 | 136.567 | +7,50% |
| 2013-02-08 | 0,67 | 0,60 | 0,92 | 0,80 | 310.999 | +25,00% |
| 2013-02-07 | 0,60 | 0,58 | 0,70 | 0,64 | 247.668 | +10,34% |
| 2013-02-06 | 0,41 | 0,40 | 0,58 | 0,58 | 286.612 | +41,46% |
| 2013-02-05 | 0,42 | 0,40 | 0,47 | 0,41 | 40.928 | +0,00% |
| 2013-02-04 | 0,43 | 0,38 | 0,43 | 0,41 | 56.989 | -4,65% |
| 2013-02-01 | 0,47 | 0,42 | 0,52 | 0,43 | 272.063 | -4,44% |
