PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 0,89 | 0,89 | 1,05 | 1,05 | 1.144 | +5,00% |
| 2014-02-26 | 1,20 | 0,96 | 1,20 | 1,00 | 8.025 | -16,67% |
| 2014-02-25 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2014-02-24 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2014-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +11,11% |
| 2014-02-20 | 1,08 | 1,08 | 1,08 | 1,08 | 994 | +0,00% |
| 2014-02-19 | 1,00 | 0,92 | 1,08 | 1,08 | 1.051 | -0,92% |
| 2014-02-18 | 1,10 | 1,09 | 1,10 | 1,09 | 927 | -6,84% |
| 2014-02-17 | 1,28 | 1,17 | 1,28 | 1,17 | 3.075 | -22,52% |
| 2014-02-14 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-02-13 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-02-12 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-02-11 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +14,39% |
| 2014-02-10 | 1,51 | 1,32 | 1,51 | 1,32 | 3.000 | -12,58% |
| 2014-02-07 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-02-06 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | -1,31% |
| 2014-02-05 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | -12,07% |
| 2014-02-03 | 1,45 | 1,28 | 1,74 | 1,74 | 1.307 | +16,00% |
| 2014-01-31 | 1,44 | 1,44 | 1,50 | 1,50 | 1.725 | +4,17% |
| 2014-01-30 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
