PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | -0,69% |
| 2014-01-28 | 1,85 | 1,45 | 1,85 | 1,45 | 1.163 | -21,62% |
| 2014-01-27 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +0,00% |
| 2014-01-24 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -2,12% |
| 2014-01-23 | 1,89 | 1,52 | 1,89 | 1,89 | 1.747 | +2,16% |
| 2014-01-22 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2014-01-21 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2014-01-20 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2014-01-17 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | -2,12% |
| 2014-01-16 | 1,89 | 1,89 | 1,89 | 1,89 | 94 | -13,70% |
| 2014-01-15 | 1,87 | 1,87 | 2,19 | 2,19 | 1.768 | -0,45% |
| 2014-01-14 | 1,89 | 1,87 | 2,20 | 2,20 | 4.639 | +4,76% |
| 2014-01-13 | 1,89 | 1,89 | 2,10 | 2,10 | 1.371 | +11,11% |
| 2014-01-10 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | -0,53% |
| 2014-01-09 | 2,15 | 1,90 | 2,50 | 1,90 | 2.828 | -24,00% |
| 2014-01-08 | 2,40 | 2,30 | 2,50 | 2,50 | 969 | +0,40% |
| 2014-01-07 | 2,10 | 2,10 | 2,78 | 2,49 | 4.663 | +13,18% |
| 2014-01-03 | 1,53 | 1,48 | 2,20 | 2,20 | 3.068 | +15,79% |
| 2014-01-02 | 1,89 | 1,89 | 1,90 | 1,90 | 21 | +7,34% |
| 2013-12-30 | 1,77 | 1,77 | 1,77 | 1,77 | 18 | -1,67% |
