PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 1,17 | 1,17 | 1,17 | 1,17 | 6 | -0,85% |
| 2013-01-24 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2013-01-23 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +0,00% |
| 2013-01-22 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2013-01-18 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2013-01-17 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2013-01-16 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2013-01-15 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2013-01-14 | 1,25 | 1,00 | 1,25 | 1,18 | 4.642 | -5,60% |
| 2013-01-11 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-10 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-09 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-08 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-07 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2013-01-04 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-03 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-01-02 | 1,18 | 1,18 | 1,25 | 1,25 | 1.459 | +5,93% |
| 2012-12-28 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | +0,00% |
| 2012-12-27 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2012-12-21 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
