PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 1,10 | 1,06 | 1,18 | 1,18 | 682 | +7,27% |
| 2012-12-19 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | -1,79% |
| 2012-12-18 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | -1,75% |
| 2012-12-17 | 1,14 | 1,14 | 1,14 | 1,14 | 34 | -4,20% |
| 2012-12-14 | 1,43 | 1,19 | 1,43 | 1,19 | 2.407 | -17,93% |
| 2012-12-13 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +4,32% |
| 2012-12-12 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2012-12-11 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2012-12-10 | 1,39 | 1,39 | 1,39 | 1,39 | 7 | +0,00% |
| 2012-12-07 | 1,23 | 1,23 | 1,39 | 1,39 | 59 | -5,44% |
| 2012-12-06 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2012-12-05 | 1,48 | 1,23 | 1,48 | 1,47 | 2.899 | -1,34% |
| 2012-12-04 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +4,20% |
| 2012-12-03 | 1,30 | 1,30 | 1,43 | 1,43 | 2.925 | -8,92% |
| 2012-11-29 | 1,72 | 1,42 | 1,72 | 1,57 | 2.068 | -8,72% |
| 2012-11-28 | 1,72 | 1,72 | 1,72 | 1,72 | 9 | +0,00% |
| 2012-11-27 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +0,00% |
| 2012-11-26 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +0,00% |
| 2012-11-23 | 1,72 | 1,72 | 1,72 | 1,72 | 9 | +0,00% |
| 2012-11-22 | 2,00 | 1,60 | 2,00 | 1,72 | 2.115 | -14,00% |
