PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 1,20 | 1,02 | 1,20 | 1,02 | 776 | -16,39% |
| 2012-10-19 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | +0,00% |
| 2012-10-18 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | +10,91% |
| 2012-10-17 | 1,30 | 1,10 | 1,30 | 1,10 | 1.806 | -16,67% |
| 2012-10-16 | 1,32 | 1,32 | 1,32 | 1,32 | 7 | +0,00% |
| 2012-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 7 | -4,35% |
| 2012-10-12 | 1,38 | 1,38 | 1,38 | 1,38 | 7 | +0,00% |
| 2012-10-11 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +18,97% |
| 2012-10-10 | 1,40 | 1,16 | 1,40 | 1,16 | 1.094 | -17,14% |
| 2012-10-09 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +16,67% |
| 2012-10-08 | 1,20 | 1,20 | 1,20 | 1,20 | 72 | +0,84% |
| 2012-10-05 | 1,19 | 1,19 | 1,19 | 1,19 | 6 | -15,00% |
| 2012-10-04 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-10-03 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-10-02 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +14,75% |
| 2012-10-01 | 1,40 | 1,22 | 1,40 | 1,22 | 205 | -12,86% |
| 2012-09-28 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +7,69% |
| 2012-09-27 | 1,30 | 1,30 | 1,30 | 1,30 | 390 | -7,80% |
| 2012-09-26 | 1,56 | 1,41 | 1,56 | 1,41 | 1.058 | -11,88% |
| 2012-09-24 | 1,55 | 1,28 | 1,60 | 1,60 | 6.148 | +3,23% |
