PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +10,71% |
| 2012-09-20 | 1,40 | 1,28 | 1,40 | 1,40 | 5.475 | -2,78% |
| 2012-09-18 | 1,59 | 1,44 | 1,59 | 1,44 | 1.144 | -4,00% |
| 2012-09-17 | 1,29 | 1,29 | 1,55 | 1,50 | 589 | +0,00% |
| 2012-09-14 | 1,49 | 1,25 | 1,50 | 1,50 | 32.349 | -6,25% |
| 2012-09-12 | 1,45 | 1,33 | 1,60 | 1,60 | 5.713 | +0,00% |
| 2012-09-11 | 1,40 | 1,40 | 1,60 | 1,60 | 1.466 | +0,63% |
| 2012-09-07 | 1,58 | 1,40 | 1,59 | 1,59 | 1.599 | -9,14% |
| 2012-09-06 | 1,75 | 1,40 | 1,75 | 1,75 | 1.301 | +0,00% |
| 2012-09-05 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2012-09-04 | 1,75 | 1,75 | 1,75 | 1,75 | 7 | +0,00% |
| 2012-09-03 | 1,75 | 1,75 | 1,75 | 1,75 | 758 | +6,06% |
| 2012-08-31 | 1,40 | 1,40 | 1,65 | 1,65 | 179 | +17,86% |
| 2012-08-30 | 1,40 | 1,40 | 1,40 | 1,40 | 3.378 | -20,00% |
| 2012-08-29 | 1,75 | 1,75 | 1,75 | 1,75 | 23 | +0,00% |
| 2012-08-28 | 1,75 | 1,75 | 1,75 | 1,75 | 9 | +0,00% |
| 2012-08-27 | 1,75 | 1,40 | 1,75 | 1,75 | 3.977 | +0,00% |
| 2012-08-24 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,57% |
| 2012-08-23 | 1,75 | 1,74 | 1,75 | 1,74 | 183 | +5,45% |
| 2012-08-22 | 1,40 | 1,40 | 1,65 | 1,65 | 1.063 | +17,86% |
