PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2012-08-20 | 1,40 | 1,40 | 1,40 | 1,40 | 6.434 | +0,00% |
| 2012-08-17 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2012-08-16 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-08-14 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | -13,04% |
| 2012-08-09 | 1,95 | 1,61 | 1,95 | 1,61 | 1.071 | -17,44% |
| 2012-08-08 | 1,95 | 1,95 | 1,95 | 1,95 | 4 | +0,00% |
| 2012-08-07 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | -2,50% |
| 2012-08-06 | 1,80 | 1,80 | 2,22 | 2,00 | 1.309 | +11,11% |
| 2012-08-03 | 1,80 | 1,80 | 1,80 | 1,80 | 117 | +28,57% |
| 2012-08-02 | 1,27 | 1,27 | 1,40 | 1,40 | 11.348 | +10,24% |
| 2012-08-01 | 1,27 | 1,27 | 1,27 | 1,27 | 644 | +1,60% |
| 2012-07-31 | 1,27 | 1,06 | 1,27 | 1,25 | 4.914 | -1,57% |
| 2012-07-30 | 1,27 | 1,27 | 1,27 | 1,27 | 5 | +0,00% |
| 2012-07-27 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +15,45% |
| 2012-07-26 | 1,01 | 1,01 | 1,10 | 1,10 | 1.862 | +5,77% |
| 2012-07-25 | 1,29 | 1,04 | 1,29 | 1,04 | 2.770 | -13,33% |
| 2012-07-24 | 1,15 | 1,15 | 1,29 | 1,20 | 12.278 | +12,15% |
| 2012-07-23 | 1,00 | 1,00 | 1,07 | 1,07 | 508 | +7,00% |
| 2012-07-20 | 1,06 | 1,00 | 1,06 | 1,00 | 1.106 | -5,66% |
