PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 1,13 | 1,13 | 1,13 | 1,13 | 1.130 | -8,13% |
| 2012-03-14 | 1,26 | 1,23 | 1,26 | 1,23 | 3.299 | -12,14% |
| 2012-03-12 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | +2,19% |
| 2012-03-09 | 1,34 | 1,34 | 1,37 | 1,37 | 148 | -7,43% |
| 2012-03-08 | 1,54 | 1,28 | 1,54 | 1,48 | 5.612 | -1,33% |
| 2012-03-07 | 1,36 | 1,36 | 1,50 | 1,50 | 8.270 | +13,64% |
| 2012-03-06 | 1,37 | 1,32 | 1,37 | 1,32 | 2.687 | -5,71% |
| 2012-03-05 | 1,44 | 1,40 | 1,44 | 1,40 | 354 | +6,06% |
| 2012-03-02 | 1,44 | 1,32 | 1,44 | 1,32 | 1.312 | -13,73% |
| 2012-03-01 | 1,66 | 1,53 | 1,66 | 1,53 | 3.063 | +0,66% |
| 2012-02-29 | 1,54 | 1,52 | 1,76 | 1,52 | 18.204 | +13,43% |
| 2012-02-28 | 1,65 | 1,34 | 1,65 | 1,34 | 5.199 | -13,55% |
| 2012-02-27 | 1,80 | 1,55 | 1,80 | 1,55 | 2.560 | +3,33% |
| 2012-02-24 | 1,30 | 1,03 | 1,50 | 1,50 | +20,00% | |
| 2012-02-23 | 1,25 | 1,25 | 1,25 | 1,25 | +3,31% | |
| 2012-02-22 | 1,15 | 1,15 | 1,21 | 1,21 | +9,01% | |
| 2012-02-21 | 1,04 | 1,04 | 1,11 | 1,11 | +12,12% | |
| 2012-02-20 | 0,77 | 0,77 | 0,99 | 0,99 | +13,79% | |
| 2012-02-17 | 0,87 | 0,87 | 0,87 | 0,87 | +0,00% | |
| 2012-02-16 | 0,87 | 0,87 | 0,87 | 0,87 | -5,43% |
