PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | +19,57% | |
| 2011-11-10 | 1,10 | 0,92 | 1,10 | 0,92 | -16,36% | |
| 2011-11-09 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-11-08 | 1,09 | 1,09 | 1,10 | 1,10 | +8,91% | |
| 2011-11-04 | 1,09 | 1,01 | 1,09 | 1,01 | -7,34% | |
| 2011-11-03 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-11-02 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-10-31 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2011-10-28 | 1,10 | 0,91 | 1,10 | 1,09 | -0,91% | |
| 2011-10-27 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2011-10-26 | 1,09 | 0,81 | 1,09 | 1,09 | +0,00% | |
| 2011-10-25 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-10-24 | 1,10 | 1,10 | 1,10 | 1,10 | +6,80% | |
| 2011-10-21 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-10-20 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2011-10-19 | 1,04 | 0,92 | 1,04 | 1,04 | +0,00% | |
| 2011-10-18 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-10-17 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-10-14 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-10-13 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% |
