PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-13 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-12 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-11 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-08 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-07 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-07-06 | 1,01 | 1,01 | 1,01 | 1,01 | +1,00% | |
| 2011-07-05 | 1,00 | 1,00 | 1,00 | 1,00 | +4,17% | |
| 2011-07-04 | 1,06 | 0,96 | 1,06 | 0,96 | -9,43% | |
| 2011-07-01 | 1,06 | 1,01 | 1,06 | 1,06 | +0,00% | |
| 2011-06-30 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2011-06-29 | 1,06 | 1,06 | 1,06 | 1,06 | +4,95% | |
| 2011-06-28 | 1,06 | 1,01 | 1,06 | 1,01 | -4,72% | |
| 2011-06-27 | 1,14 | 1,01 | 1,14 | 1,06 | -5,36% | |
| 2011-06-24 | 1,14 | 1,02 | 1,14 | 1,12 | -1,75% | |
| 2011-06-22 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2011-06-21 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2011-06-20 | 1,05 | 1,05 | 1,14 | 1,14 | +12,87% | |
| 2011-06-17 | 1,10 | 1,01 | 1,10 | 1,01 | -8,18% | |
| 2011-06-16 | 1,40 | 1,06 | 1,40 | 1,10 | -14,06% |
