PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2011-06-13 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2011-06-10 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | |
| 2011-06-09 | 1,39 | 1,32 | 1,39 | 1,32 | +0,00% | |
| 2011-06-08 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | |
| 2011-06-07 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-06-03 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-06-02 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-06-01 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-31 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-30 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-27 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-26 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-25 | 1,40 | 1,40 | 1,40 | 1,40 | +1,45% | |
| 2011-05-24 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-05-23 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-05-20 | 1,38 | 1,38 | 1,38 | 1,38 | +4,55% | |
| 2011-05-19 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2011-05-18 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | |
| 2011-05-17 | 1,40 | 1,33 | 1,40 | 1,33 | -5,00% |
