PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-13 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-12 | 1,40 | 1,40 | 1,40 | 1,40 | +6,06% | |
| 2011-05-11 | 1,52 | 1,32 | 1,52 | 1,32 | -8,97% | |
| 2011-05-10 | 1,41 | 1,41 | 1,45 | 1,45 | +2,84% | |
| 2011-05-09 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2011-05-06 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | |
| 2011-05-05 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2011-05-04 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2011-05-02 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2011-04-29 | 1,42 | 1,30 | 1,44 | 1,42 | +0,00% | |
| 2011-04-28 | 1,42 | 1,42 | 1,42 | 1,42 | +2,16% | |
| 2011-04-27 | 1,42 | 1,39 | 1,42 | 1,39 | +0,00% | |
| 2011-04-26 | 1,42 | 1,39 | 1,42 | 1,39 | -2,11% | |
| 2011-04-21 | 1,42 | 1,36 | 1,42 | 1,42 | +0,00% | |
| 2011-04-20 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2011-04-19 | 1,42 | 1,42 | 1,42 | 1,42 | +3,65% | |
| 2011-04-18 | 1,42 | 1,37 | 1,42 | 1,37 | -1,44% | |
| 2011-04-15 | 1,42 | 1,30 | 1,42 | 1,39 | -2,11% | |
| 2011-04-14 | 1,44 | 1,28 | 1,44 | 1,42 | -1,39% |
