PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-04-12 | 1,44 | 1,44 | 1,44 | 1,44 | +5,88% | |
| 2011-04-11 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-04-08 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-04-07 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-04-06 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-04-05 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-04-04 | 1,40 | 1,36 | 1,40 | 1,36 | -5,56% | |
| 2011-04-01 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-31 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-30 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-29 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-28 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-25 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-24 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-23 | 1,44 | 1,44 | 1,44 | 1,44 | +2,86% | |
| 2011-03-22 | 1,44 | 1,40 | 1,44 | 1,40 | -2,78% | |
| 2011-03-21 | 1,44 | 1,44 | 1,44 | 1,44 | +0,70% | |
| 2011-03-18 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2011-03-17 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% |
