PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 1,36 | 1,36 | 1,43 | 1,43 | -1,38% | |
| 2011-03-15 | 1,45 | 1,38 | 1,45 | 1,45 | +3,57% | |
| 2011-03-14 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2011-03-11 | 1,45 | 1,38 | 1,45 | 1,45 | +0,00% | |
| 2011-03-10 | 1,44 | 1,40 | 1,45 | 1,45 | +4,32% | |
| 2011-03-09 | 1,45 | 1,39 | 1,45 | 1,39 | -4,14% | |
| 2011-03-08 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-03-07 | 1,60 | 1,45 | 1,60 | 1,45 | -8,81% | |
| 2011-03-04 | 1,59 | 1,58 | 1,59 | 1,59 | +0,00% | |
| 2011-03-03 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-03-02 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-03-01 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | |
| 2011-02-28 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-02-25 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% | |
| 2011-02-24 | 1,59 | 1,48 | 1,59 | 1,50 | -6,25% | |
| 2011-02-23 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-02-22 | 1,60 | 1,60 | 1,60 | 1,60 | +3,23% | |
| 2011-02-21 | 1,60 | 1,55 | 1,60 | 1,55 | -3,13% | |
| 2011-02-18 | 1,59 | 1,55 | 1,60 | 1,60 | +0,00% | |
| 2011-02-17 | 1,48 | 1,45 | 1,60 | 1,60 | +8,11% |
