PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2011-02-15 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2011-02-14 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | |
| 2011-02-11 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | |
| 2011-02-10 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | |
| 2011-02-09 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2011-02-08 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | |
| 2011-02-07 | 1,57 | 1,36 | 1,57 | 1,56 | +11,43% | |
| 2011-02-04 | 1,57 | 1,37 | 1,57 | 1,40 | +2,94% | |
| 2011-02-03 | 1,58 | 1,36 | 1,58 | 1,36 | +1,49% | |
| 2011-02-02 | 1,61 | 1,30 | 1,61 | 1,34 | -16,77% | |
| 2011-02-01 | 1,62 | 1,61 | 1,62 | 1,61 | -0,62% | |
| 2011-01-31 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2011-01-28 | 1,62 | 1,62 | 1,62 | 1,62 | +11,72% | |
| 2011-01-27 | 1,53 | 1,38 | 1,53 | 1,45 | -15,20% | |
| 2011-01-26 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-01-25 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-01-24 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | |
| 2011-01-21 | 1,72 | 1,72 | 1,72 | 1,72 | +6,17% | |
| 2011-01-20 | 1,62 | 1,62 | 1,62 | 1,62 | -7,43% |
