PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | |
| 2011-01-18 | 1,61 | 1,61 | 1,77 | 1,77 | +0,00% | |
| 2011-01-17 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-01-14 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-01-13 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-01-12 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-01-11 | 1,85 | 1,62 | 1,85 | 1,77 | -4,32% | |
| 2011-01-10 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | |
| 2011-01-07 | 1,92 | 1,92 | 1,92 | 1,92 | +2,13% | |
| 2011-01-05 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | |
| 2011-01-04 | 1,57 | 1,57 | 1,89 | 1,89 | +29,45% | |
| 2011-01-03 | 1,89 | 1,46 | 1,89 | 1,46 | -17,98% | |
| 2010-12-31 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2010-12-30 | 1,79 | 1,60 | 1,79 | 1,78 | -1,66% | |
| 2010-12-29 | 1,89 | 1,72 | 1,89 | 1,81 | -4,23% | |
| 2010-12-28 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | |
| 2010-12-27 | 2,00 | 1,90 | 2,00 | 1,90 | -5,00% | |
| 2010-12-23 | 2,03 | 1,90 | 2,03 | 2,00 | -1,48% | |
| 2010-12-22 | 2,03 | 2,03 | 2,03 | 2,03 | +2,53% | |
| 2010-12-21 | 2,05 | 1,98 | 2,05 | 1,98 | +1,54% |
