PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 2,00 | 1,91 | 2,00 | 1,95 | -9,30% | |
| 2010-12-17 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-12-16 | 2,15 | 2,15 | 2,15 | 2,15 | -1,83% | |
| 2010-12-15 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | |
| 2010-12-14 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2010-12-13 | 2,19 | 2,19 | 2,25 | 2,25 | -0,88% | |
| 2010-12-10 | 2,45 | 2,01 | 2,45 | 2,27 | +0,89% | |
| 2010-12-09 | 2,50 | 2,01 | 2,50 | 2,25 | -3,02% | |
| 2010-12-08 | 2,50 | 2,32 | 2,50 | 2,32 | -3,33% | |
| 2010-12-07 | 2,79 | 2,29 | 2,79 | 2,40 | -14,29% | |
| 2010-12-06 | 2,80 | 2,41 | 2,80 | 2,80 | +0,00% | |
| 2010-12-03 | 2,80 | 2,41 | 2,80 | 2,80 | -6,35% | |
| 2010-12-02 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2010-12-01 | 2,99 | 2,98 | 2,99 | 2,99 | +0,34% | |
| 2010-11-30 | 2,53 | 2,53 | 3,00 | 2,98 | +17,79% | |
| 2010-11-29 | 2,28 | 2,20 | 2,53 | 2,53 | +15,00% | |
| 2010-11-26 | 2,28 | 2,20 | 2,28 | 2,20 | -0,90% | |
| 2010-11-25 | 1,91 | 1,91 | 2,29 | 2,22 | +16,84% | |
| 2010-11-24 | 2,20 | 1,57 | 2,20 | 1,90 | -15,56% | |
| 2010-11-23 | 2,25 | 2,25 | 2,25 | 2,25 | -10,36% |
