PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 2,30 | 1,99 | 2,51 | 2,51 | +19,52% | |
| 2010-11-19 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-11-18 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-11-17 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-11-16 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-11-15 | 2,10 | 2,10 | 2,10 | 2,10 | +2,44% | |
| 2010-11-12 | 2,05 | 2,05 | 2,05 | 2,05 | +3,02% | |
| 2010-11-10 | 1,99 | 1,99 | 1,99 | 1,99 | -2,93% | |
| 2010-11-09 | 2,05 | 2,05 | 2,05 | 2,05 | +3,02% | |
| 2010-11-08 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2010-11-05 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2010-11-04 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2010-11-03 | 1,99 | 1,99 | 1,99 | 1,99 | -14,59% | |
| 2010-11-02 | 2,33 | 2,33 | 2,33 | 2,33 | +19,49% | |
| 2010-10-29 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2010-10-28 | 1,95 | 1,95 | 1,95 | 1,95 | +1,04% | |
| 2010-10-27 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2010-10-26 | 1,71 | 1,71 | 1,93 | 1,93 | +3,76% | |
| 2010-10-25 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-10-22 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% |
