PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-10-20 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-10-19 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-10-18 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | |
| 2010-10-15 | 1,87 | 1,87 | 1,87 | 1,87 | +0,54% | |
| 2010-10-14 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-10-13 | 2,25 | 1,79 | 2,25 | 1,86 | -6,06% | |
| 2010-10-12 | 1,98 | 1,98 | 1,98 | 1,98 | +4,76% | |
| 2010-10-11 | 1,60 | 1,60 | 1,89 | 1,89 | +18,13% | |
| 2010-10-08 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-10-07 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2010-10-06 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | |
| 2010-10-05 | 1,58 | 1,58 | 1,89 | 1,72 | +8,86% | |
| 2010-10-04 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2010-10-01 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2010-09-30 | 1,58 | 1,58 | 1,58 | 1,58 | +1,28% | |
| 2010-09-29 | 1,56 | 1,56 | 1,56 | 1,56 | +1,96% | |
| 2010-09-27 | 1,53 | 1,53 | 1,53 | 1,53 | -10,00% | |
| 2010-09-24 | 1,70 | 1,70 | 1,70 | 1,70 | -15,00% | |
| 2010-09-23 | 2,00 | 2,00 | 2,00 | 2,00 | -13,04% |
