PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 2,30 | 2,30 | 2,30 | 2,30 | +1,32% | |
| 2010-09-21 | 2,27 | 2,20 | 2,27 | 2,27 | +2,25% | |
| 2010-09-20 | 1,99 | 1,99 | 2,22 | 2,22 | +11,00% | |
| 2010-09-17 | 1,75 | 1,75 | 2,00 | 2,00 | +12,99% | |
| 2010-09-16 | 1,65 | 1,65 | 1,77 | 1,77 | +10,63% | |
| 2010-09-15 | 1,51 | 1,51 | 1,70 | 1,60 | +5,96% | |
| 2010-09-14 | 1,30 | 1,30 | 1,63 | 1,51 | +10,22% | |
| 2010-09-13 | 1,15 | 1,15 | 1,37 | 1,37 | +19,13% | |
| 2010-09-10 | 1,17 | 1,15 | 1,17 | 1,15 | -3,36% | |
| 2010-09-09 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-09-08 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-09-07 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-09-06 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | |
| 2010-09-03 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2010-09-02 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | |
| 2010-09-01 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2010-08-31 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2010-08-30 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2010-08-27 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2010-08-26 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% |
