PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 1,19 | 1,19 | 1,26 | 1,26 | -0,79% | |
| 2010-08-24 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | |
| 2010-08-23 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | |
| 2010-08-20 | 1,33 | 1,33 | 1,33 | 1,33 | +16,67% | |
| 2010-08-19 | 1,14 | 1,14 | 1,14 | 1,14 | +1,79% | |
| 2010-08-18 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | |
| 2010-08-17 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2010-08-16 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2010-08-13 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2010-08-12 | 1,15 | 1,15 | 1,15 | 1,15 | +1,77% | |
| 2010-08-11 | 1,00 | 1,00 | 1,13 | 1,13 | -0,88% | |
| 2010-08-10 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2010-08-09 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2010-08-06 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2010-08-05 | 1,13 | 1,13 | 1,14 | 1,14 | +0,00% | |
| 2010-08-04 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2010-08-03 | 1,15 | 1,00 | 1,15 | 1,14 | -0,87% | |
| 2010-08-02 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | |
| 2010-07-30 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | |
| 2010-07-29 | 1,18 | 1,00 | 1,18 | 1,17 | -0,85% |
