PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2010-07-27 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-07-26 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-07-23 | 1,19 | 1,19 | 1,39 | 1,19 | +1,71% | |
| 2010-07-22 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2010-07-21 | 1,13 | 1,06 | 1,18 | 1,16 | +3,57% | |
| 2010-07-20 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2010-07-19 | 1,06 | 1,06 | 1,12 | 1,12 | -0,88% | |
| 2010-07-16 | 1,13 | 1,06 | 1,13 | 1,13 | +0,00% | |
| 2010-07-15 | 1,15 | 1,06 | 1,17 | 1,13 | -2,59% | |
| 2010-07-14 | 1,33 | 1,03 | 1,33 | 1,16 | -10,77% | |
| 2010-07-13 | 1,33 | 1,30 | 1,33 | 1,30 | +4,00% | |
| 2010-07-12 | 1,27 | 1,25 | 1,27 | 1,25 | -1,57% | |
| 2010-07-09 | 1,35 | 1,14 | 1,35 | 1,27 | +0,00% | |
| 2010-07-08 | 1,29 | 1,27 | 1,29 | 1,27 | +0,00% | |
| 2010-07-07 | 1,39 | 1,15 | 1,39 | 1,27 | -8,63% | |
| 2010-07-06 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2010-07-05 | 1,41 | 1,13 | 1,41 | 1,39 | -1,42% | |
| 2010-07-02 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2010-07-01 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% |
