PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2010-06-29 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2010-06-28 | 1,41 | 1,40 | 1,41 | 1,41 | -16,07% | |
| 2010-06-25 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2010-06-24 | 1,68 | 1,50 | 1,68 | 1,68 | -0,59% | |
| 2010-06-23 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2010-06-22 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2010-06-21 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2010-06-18 | 1,78 | 1,50 | 1,78 | 1,69 | -5,06% | |
| 2010-06-17 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2010-06-16 | 1,79 | 1,78 | 1,79 | 1,78 | -5,32% | |
| 2010-06-15 | 1,73 | 1,48 | 1,88 | 1,88 | +1,62% | |
| 2010-06-14 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2010-06-11 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | |
| 2010-06-10 | 1,84 | 1,84 | 1,88 | 1,88 | +2,17% | |
| 2010-06-09 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | |
| 2010-06-08 | 1,70 | 1,70 | 1,86 | 1,86 | +3,91% | |
| 2010-06-07 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2010-06-04 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2010-06-02 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% |
