PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-05-31 | 1,88 | 1,51 | 1,88 | 1,80 | -4,26% | |
| 2010-05-28 | 1,88 | 1,51 | 1,88 | 1,88 | +0,00% | |
| 2010-05-27 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2010-05-26 | 1,74 | 1,73 | 1,88 | 1,88 | +8,05% | |
| 2010-05-25 | 1,74 | 1,50 | 1,74 | 1,74 | +0,00% | |
| 2010-05-24 | 1,75 | 1,50 | 1,75 | 1,74 | -0,57% | |
| 2010-05-21 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | |
| 2010-05-20 | 1,50 | 1,50 | 1,78 | 1,78 | +0,00% | |
| 2010-05-19 | 1,84 | 1,48 | 1,84 | 1,78 | -3,26% | |
| 2010-05-18 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | |
| 2010-05-17 | 1,88 | 1,36 | 1,88 | 1,86 | +10,06% | |
| 2010-05-14 | 1,69 | 1,69 | 1,69 | 1,69 | -9,14% | |
| 2010-05-13 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-05-12 | 1,86 | 1,86 | 1,86 | 1,86 | +9,41% | |
| 2010-05-11 | 1,69 | 1,69 | 1,88 | 1,70 | +0,59% | |
| 2010-05-10 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2010-05-07 | 1,50 | 1,50 | 1,69 | 1,69 | +0,00% | |
| 2010-05-06 | 1,69 | 1,69 | 1,69 | 1,69 | +6,29% | |
| 2010-05-05 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% |
